Zcash

ZEC · 美元计价

$1255.92

≈ ￥8289.07

0.75% ($9.34)

更新于 2026-11-02 10:45:02

24H 最高

$1,260.66

24H 最低

$1,210.62

今日开盘

$1246.58

24H 成交量

$9,671.19万

流通市值

$201.18亿

24H 涨跌额

($9.34)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.04万	$4,415.36万	-0.09%
21	AAVEAave	$135.28	$141.17	$133.02	$1,617.33万	$20.95亿	-0.49%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
409	GLMRMoonbeam	$0.008004	$0.00836	$0.007781	$25.50万	$965.47万	-1.60%
35	ADACardano	$0.1931	$0.1949	$0.1906	$790.79万	$75.17亿	0.52%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04181	$95.65万	$8,753.79万	2.65%
286	KMNOKamino	$0.03234	$0.03318	$0.03209	$40.20万	$4,391.87万	-2.09%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
380	GNSGains Network	$0.373	$0.41	$0.366	$28.10万	$915.17万	0.81%