Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.36% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1933

24H 成交量

$686.10万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
561	BARDLombard	$0.1105	$0.1136	$0.1097	$9.60万	$4,415.36万	-1.34%
21	AAVEAave	$134.77	$141.17	$133.02	$1,558.82万	$20.95亿	0.29%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
392	GLMRMoonbeam	$0.007864	$0.00836	$0.007781	$25.59万	$965.47万	-2.57%
38	ADACardano	$0.1926	$0.1945	$0.1906	$686.10万	$75.17亿	-0.36%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.46	$3.53	$3.43	$5.95万	$8.85万	-0.86%
150	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$97.39万	$8,753.79万	2.49%
276	KMNOKamino	$0.03234	$0.03357	$0.03209	$42.24万	$4,391.87万	-1.58%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.72%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
401	GNSGains Network	$0.374	$0.41	$0.366	$24.56万	$915.17万	0.00%