USD.AI

CHIP · 美元计价

$0.04111

≈ ￥0.271326

-3.61% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.04461

24H 最低

$0.04093

今日开盘

$0.04265

24H 成交量

$104.63万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
597	BARDLombard	$0.11	$0.1132	$0.1096	$8.64万	$4,415.36万	-2.57%
18	AAVEAave	$131.01	$139.18	$130.89	$1,776.37万	$20.95亿	-4.25%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
432	GLMRMoonbeam	$0.008121	$0.008226	$0.007781	$23.35万	$965.47万	2.50%
36	ADACardano	$0.1906	$0.1949	$0.19	$868.95万	$75.17亿	-1.75%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.49万	$8.85万	-3.14%
151	CHIPUSD.AI	$0.04111	$0.04461	$0.04093	$104.63万	$8,753.79万	-3.61%
330	KMNOKamino	$0.03191	$0.03318	$0.03172	$36.11万	$4,391.87万	-2.80%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$1,806.47万	-2.97%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.39万	$915.17万	0.00%