Lombard

BARD · 美元计价

$0.1036

≈ ￥0.68376

-3.72% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.1091

24H 最低

$0.102

今日开盘

$0.1076

24H 成交量

$23.68万

流通市值

$4,203.63万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
481	BARDLombard	$0.1036	$0.1091	$0.102	$23.68万	$4,203.63万	-3.72%
31	AAVEAave	$132.68	$134.70	$125.02	$1,658.76万	$20.52亿	5.47%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
388	GLMRMoonbeam	$0.007081	$0.007344	$0.00687	$34.70万	$880.90万	0.23%
34	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,569.56万	$69.62亿	2.00%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
588	KSMKusama	$3.17	$3.27	$3.03	$14.91万	$8.11万	3.93%
102	CHIPUSD.AI	$0.03369	$0.0355	$0.03241	$259.51万	$6,762.30万	3.15%
347	KMNOKamino	$0.03362	$0.0343	$0.03151	$40.95万	$4,544.46万	3.80%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
206	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$83.36万	$1,943.28万	1.02%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.401	$0.537	$0.378	$441.35万	$1,055.99万	-21.06%