Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-2.87% (-$0.10)

更新于 2026-11-02 19:55:03

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.49

24H 成交量

$10.62万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
607	BARDLombard	$0.1101	$0.1132	$0.1096	$8.33万	$4,415.36万	-2.05%
20	AAVEAave	$131.52	$139.18	$130.71	$1,843.62万	$20.95亿	-4.52%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
206	GLMRMoonbeam	$0.008479	$0.009	$0.007781	$69.77万	$965.47万	7.75%
37	ADACardano	$0.1909	$0.1949	$0.19	$858.97万	$75.17亿	-1.29%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$8.85万	-2.87%
156	CHIPUSD.AI	$0.04081	$0.04461	$0.04063	$99.93万	$8,753.79万	-5.51%
339	KMNOKamino	$0.03194	$0.03318	$0.03172	$34.26万	$4,391.87万	-2.21%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$39.71万	$1,806.47万	-2.37%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.33万	$915.17万	-0.27%