Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
552	BARDLombard	$0.1113	$0.1136	$0.1111	$10.12万	$4,471.43万	-1.68%
23	AAVEAave	$135.88	$141.17	$133.37	$1,355.21万	$21.11亿	0.44%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
325	GLMRMoonbeam	$0.007931	$0.00836	$0.0078	$35.77万	$958.24万	-0.56%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
162	CHIPUSD.AI	$0.04348	$0.04461	$0.04176	$94.20万	$8,676.74万	0.79%
263	KMNOKamino	$0.03251	$0.03357	$0.0323	$48.33万	$4,437.49万	-1.28%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
407	GNSGains Network	$0.372	$0.41	$0.366	$23.66万	$913.86万	-1.06%