Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
587	BARDLombard	$0.1101	$0.1124	$0.1091	$10.79万	$4,415.36万	-1.87%
21	AAVEAave	$131.25	$138.75	$130.56	$2,122.01万	$20.95亿	-5.22%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
179	GLMRMoonbeam	$0.008182	$0.009	$0.007781	$84.00万	$965.47万	2.30%
40	ADACardano	$0.1904	$0.1949	$0.1896	$959.87万	$75.17亿	-1.40%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.44%
152	CHIPUSD.AI	$0.03986	$0.04427	$0.03921	$106.37万	$8,753.79万	-9.64%
315	KMNOKamino	$0.03096	$0.03304	$0.03096	$39.25万	$4,391.87万	-6.24%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$45.53万	$1,806.47万	-1.18%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
311	GNSGains Network	$0.371	$0.41	$0.361	$39.58万	$915.17万	-0.54%