Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-1.33% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.62万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
564	BARDLombard	$0.1107	$0.1136	$0.1097	$9.45万	$4,415.36万	-0.98%
21	AAVEAave	$134.18	$141.17	$133.02	$1,528.40万	$20.95亿	0.43%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
361	GLMRMoonbeam	$0.007852	$0.00836	$0.007784	$29.10万	$965.47万	-3.21%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.91万	$75.17亿	-0.41%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.56万	$8.85万	-1.14%
152	CHIPUSD.AI	$0.04322	$0.04461	$0.04176	$95.12万	$8,753.79万	1.58%
277	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.17万	$4,391.87万	-1.28%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
267	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.61万	$1,806.47万	-0.72%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.27%