Tezos

XTZ · 美元计价

$0.2547

≈ ￥1.681

-0.51% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.256

24H 成交量

$34.44万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
556	BARDLombard	$0.1119	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.41%
23	AAVEAave	$137.02	$141.17	$133.37	$1,409.08万	$21.11亿	0.44%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
332	GLMRMoonbeam	$0.007951	$0.00836	$0.0078	$35.73万	$958.24万	-1.06%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
168	CHIPUSD.AI	$0.04353	$0.04461	$0.04176	$92.90万	$8,676.74万	0.25%
259	KMNOKamino	$0.0326	$0.03357	$0.0323	$50.17万	$4,437.49万	0.46%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
230	OPENOpenLedger	$0.084	$0.0872	$0.0831	$59.69万	$1,826.62万	-2.78%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
522	GNSGains Network	$0.373	$0.395	$0.365	$12.61万	$913.86万	-1.84%