Walrus

WAL · 美元计价

$0.02945

≈ ￥0.19437

-2.22% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.03037

24H 最低

$0.02928

今日开盘

$0.03012

24H 成交量

$17.37万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.16万	$4,415.36万	-1.15%
22	AAVEAave	$135.5	$141.17	$133.37	$1,348.62万	$20.95亿	0.14%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
323	GLMRMoonbeam	$0.007898	$0.00836	$0.0078	$35.68万	$965.47万	-1.42%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%