Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
587	BARDLombard	$0.1108	$0.1126	$0.1091	$10.56万	$4,415.36万	-1.34%
22	AAVEAave	$132.35	$139.18	$130.56	$2,005.44万	$20.95亿	-4.80%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
181	GLMRMoonbeam	$0.008224	$0.009	$0.007781	$82.49万	$965.47万	2.92%
40	ADACardano	$0.1909	$0.1949	$0.1897	$910.71万	$75.17亿	-1.24%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	KSMKusama	$3.42	$3.50	$3.37	$11.61万	$8.85万	-2.01%
155	CHIPUSD.AI	$0.03966	$0.04461	$0.03921	$102.16万	$8,753.79万	-10.27%
331	KMNOKamino	$0.03141	$0.03318	$0.03137	$36.95万	$4,391.87万	-4.73%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	OPENOpenLedger	$0.083	$0.0851	$0.0812	$45.02万	$1,806.47万	-1.89%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
310	GNSGains Network	$0.37	$0.41	$0.361	$39.53万	$915.17万	-0.54%