Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.11

≈ ￥2277.73

-11.53% (-$44.97)

更新于 2026-11-06 03:55:02

24H 最高

$390.08

24H 最低

$338.76

今日开盘

$390.08

24H 成交量

$774.75万

流通市值

$2,521.17万

24H 涨跌额

(-$44.97)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
630	BARDLombard	$0.1071	$0.1152	$0.1017	$12.81万	$4,101.61万	-3.34%
34	AAVEAave	$131.02	$133.88	$122.46	$1,996.34万	$19.51亿	0.51%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
388	GLMRMoonbeam	$0.007262	$0.007944	$0.006903	$38.94万	$866.47万	-6.61%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,108.83万	$70.97亿	-4.98%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.27	$3.52	$3.12	$12.07万	$8.76万	-4.39%
114	CHIPUSD.AI	$0.03873	$0.04429	$0.03723	$247.75万	$7,628.56万	-9.13%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.98万	$4,554.95万	-4.53%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$77.76万	$1,854.01万	-1.79%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.36	$0.388	$0.352	$16.18万	$877.27万	-6.49%