代币报价
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 13:15:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1629 -0.97% LiskLSK $0.1909 -22.78% PAX GoldPAXG $3919.35 +0.51% CRCLB $74.06 +1.38% BitTensorTAO $232.3 -1.94% TQQQB $63.74 +0.47% LayerZeroZRO $1.777 -4.92% CardanoADA $0.1924 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
229 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
559 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
581 BARD BARDLombard $0.1109 $0.1135 $0.1097 $9.61万 $4,415.36万 -1.07%
23 AAVE AAVEAave $133.86 $141.17 $133.02 $1,550.68万 $20.95亿 -4.21%
547 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
430 GLMR GLMRMoonbeam $0.007998 $0.008149 $0.007781 $22.17万 $965.47万 -1.56%
36 ADA ADACardano $0.1924 $0.1949 $0.1906 $813.35万 $75.17亿 -0.57%
492 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
425 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
603 KSM KSMKusama $3.47 $3.53 $3.43 $6.87万 $8.85万 -1.14%
145 CHIP CHIPUSD.AI $0.0427 $0.04461 $0.04232 $102.05万 $8,753.79万 -0.07%
304 KMNO KMNOKamino $0.03199 $0.03318 $0.03199 $38.31万 $4,391.87万 -1.96%
367 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
298 OPEN OPENOpenLedger $0.0836 $0.0855 $0.082 $39.26万 $1,806.47万 -1.18%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
332 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
381 GNS GNSGains Network $0.375 $0.41 $0.366 $28.38万 $915.17万 0.81%

相关站点

共 40 个
Sui _加密货币行情 NFPrompt _以太坊ETH价格 Pepe _BTC行情 Hedera _BTC行情 ZAMA _以太坊ETH价格 SOXLB _比特币 QQQB _BTC行情 Mitosis _币种排行 MUB _数字货币市值 SNDKB _加密货币行情 Solv Protocol _比特币行情 THORChain _数字货币市值 Power Ledger _币种排行 Sophon _数字货币市值 SKHYB _加密货币行情 Official _BTC行情 Celo _比特币行情 NVDAB _币种排行 GOOGLB _以太坊ETH价格 BitTensor _以太坊ETH价格 Prometeus _加密货币行情 Dogecoin _以太坊ETH价格 KORUB _以太坊ETH价格 Hashflow _比特币行情 PancakeSwap _比特币行情 Gitcoin _数字货币市值 Gravity _以太坊ETH价格 Caldera _数字货币市值 Initia _BTC行情 Holo _比特币 Near Protocol _数字货币市值 SOXLB _以太坊ETH价格 Avalanche _数字货币市值 SuperVerse _比特币 NFPrompt _比特币行情 Celestia _数字货币市值 Morpho _加密货币行情 Kite _比特币 PAX Gold _加密货币行情 SNDKB _BTC行情