THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.76% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1596

24H 成交量

$19.77万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
585	BARDLombard	$0.1101	$0.1135	$0.1097	$9.20万	$4,415.36万	-1.87%
23	AAVEAave	$133.38	$139.54	$133.02	$1,543.01万	$20.95亿	-4.40%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
425	GLMRMoonbeam	$0.007906	$0.008149	$0.007781	$22.52万	$965.47万	-2.43%
34	ADACardano	$0.1907	$0.1949	$0.1905	$860.96万	$75.17亿	-1.45%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
610	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
146	CHIPUSD.AI	$0.04176	$0.04461	$0.04171	$107.24万	$8,753.79万	-3.00%
318	KMNOKamino	$0.03195	$0.03318	$0.03192	$37.12万	$4,391.87万	-3.30%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
307	OPENOpenLedger	$0.0825	$0.0855	$0.082	$38.55万	$1,806.47万	-2.71%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.48万	$915.17万	1.89%