Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

-0.12% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.903

24H 成交量

$1,718.80万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
556	BARDLombard	$0.112	$0.1138	$0.1112	$10.21万	$4,471.43万	-1.24%
23	AAVEAave	$137.6	$141.17	$133.37	$1,433.65万	$21.11亿	1.15%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
330	GLMRMoonbeam	$0.007993	$0.00836	$0.0078	$36.06万	$958.24万	-0.08%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.74万	$75.41亿	-0.21%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.27万	$8.85万	-1.70%
171	CHIPUSD.AI	$0.04391	$0.04461	$0.04176	$91.51万	$8,676.74万	1.18%
262	KMNOKamino	$0.03289	$0.03357	$0.03223	$49.61万	$4,437.49万	1.86%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
449	GNSGains Network	$0.373	$0.41	$0.365	$18.90万	$913.86万	-6.75%