SSV Network

SSV · 美元计价

$2.1

≈ ￥13.86

-0.71% (-$0.02)

更新于 2026-11-10 18:15:03

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.115

24H 成交量

$21.71万

流通市值

$1,490.89万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
402	BARDLombard	$0.097	$0.1086	$0.097	$30.16万	$4,203.63万	-8.75%
30	AAVEAave	$124.54	$134.70	$124.41	$1,588.14万	$20.52亿	-5.21%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
399	GLMRMoonbeam	$0.007133	$0.007319	$0.007053	$30.26万	$880.90万	-0.89%
41	ADA艾达币	$0.1777	$0.1833	$0.1748	$1,105.56万	$69.62亿	1.20%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
635	KSMKusama	$3.17	$3.27	$3.11	$8.38万	$8.11万	1.60%
94	CHIPUSD.AI	$0.0324	$0.0355	$0.0323	$268.05万	$6,762.30万	-4.57%
400	KMNOKamino	$0.03302	$0.0343	$0.0327	$30.21万	$4,544.46万	0.95%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
243	OPENOpenLedger	$0.0882	$0.0916	$0.0872	$66.22万	$1,943.28万	0.11%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
83	GNSGains Network	$0.368	$0.537	$0.356	$298.83万	$1,055.99万	-25.20%