Spark

SPK · 美元计价

$0.016993

≈ ￥0.112154

-1.97% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017335

24H 成交量

$49.57万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
576	BARDLombard	$0.1116	$0.1135	$0.1097	$9.33万	$4,415.36万	-0.45%
21	AAVEAave	$135.62	$141.17	$133.02	$1,625.67万	$20.95亿	0.66%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
404	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.00万	$965.47万	-2.00%
35	ADACardano	$0.1936	$0.1949	$0.1906	$791.94万	$75.17亿	0.36%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
152	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$96.24万	$8,753.79万	2.32%
285	KMNOKamino	$0.03243	$0.03357	$0.03209	$40.78万	$4,391.87万	-2.96%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
273	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.05万	$1,806.47万	-0.36%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%