Solana

SOL · 美元计价

$93.39

≈ ￥616.374

-1.50% (-$1.42)

更新于 2026-11-03 00:30:02

24H 最高

$95.95

24H 最低

$92.73

今日开盘

$94.81

24H 成交量

$1.41亿

流通市值

$558.98亿

24H 涨跌额

(-$1.42)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
588	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
602	BARDLombard	$0.1094	$0.1124	$0.1091	$10.52万	$4,415.36万	-1.97%
22	AAVEAave	$129.7	$137.02	$129.65	$2,233.22万	$20.95亿	-5.20%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
180	GLMRMoonbeam	$0.008181	$0.009	$0.007781	$85.70万	$965.47万	2.56%
40	ADACardano	$0.1897	$0.1949	$0.1888	$1,011.63万	$75.17亿	-1.71%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
592	KSMKusama	$3.39	$3.50	$3.37	$10.94万	$8.85万	-2.59%
149	CHIPUSD.AI	$0.04	$0.04404	$0.03921	$111.02万	$8,753.79万	-9.17%
308	KMNOKamino	$0.03034	$0.03263	$0.0303	$41.66万	$4,391.87万	-6.99%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
280	OPENOpenLedger	$0.083	$0.0851	$0.0812	$47.56万	$1,806.47万	-1.19%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
306	GNSGains Network	$0.356	$0.41	$0.351	$41.90万	$915.17万	-4.56%