The Sandbox

SAND · 美元计价

$0.04607

≈ ￥0.304062

-1.12% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04659

24H 成交量

$61.54万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
579	BARDLombard	$0.111	$0.1135	$0.1097	$9.79万	$4,415.36万	-1.07%
23	AAVEAave	$134.04	$140.76	$133.02	$1,565.47万	$20.95亿	-4.74%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
427	GLMRMoonbeam	$0.007973	$0.008149	$0.007781	$22.67万	$965.47万	-1.99%
37	ADACardano	$0.1928	$0.1949	$0.1906	$816.44万	$75.17亿	-0.47%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-0.86%
144	CHIPUSD.AI	$0.04272	$0.04461	$0.04232	$106.07万	$8,753.79万	0.21%
306	KMNOKamino	$0.03211	$0.03318	$0.03198	$38.15万	$4,391.87万	-1.65%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
303	OPENOpenLedger	$0.0837	$0.0855	$0.082	$38.67万	$1,806.47万	-1.30%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.40万	$915.17万	1.35%