RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 15:45:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
591	BARDLombard	$0.1099	$0.1135	$0.1096	$8.82万	$4,415.36万	-3.09%
22	AAVEAave	$133.71	$139.18	$133.02	$1,579.48万	$20.95亿	-3.56%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
433	GLMRMoonbeam	$0.007949	$0.008098	$0.007781	$22.47万	$965.47万	-1.60%
35	ADACardano	$0.1903	$0.1949	$0.19	$889.13万	$75.17亿	-1.71%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
149	CHIPUSD.AI	$0.04175	$0.04461	$0.04163	$102.25万	$8,753.79万	-2.27%
327	KMNOKamino	$0.03178	$0.03318	$0.03172	$36.35万	$4,391.87万	-2.69%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
325	OPENOpenLedger	$0.0819	$0.0853	$0.0817	$36.57万	$1,806.47万	-3.99%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.38	$0.41	$0.366	$29.53万	$915.17万	2.70%