Renzo

REZ · 美元计价

$0.003867

≈ ￥0.025522

-6.41% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.004173

24H 最低

$0.00385

今日开盘

$0.004132

24H 成交量

$72.57万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
612	BARDLombard	$0.1086	$0.1124	$0.1085	$10.37万	$4,318.95万	-2.51%
20	AAVEAave	$127.18	$137.02	$126.89	$2,554.27万	$19.63亿	-6.49%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
163	GLMRMoonbeam	$0.008534	$0.009	$0.007781	$101.68万	$1,039.27万	7.62%
40	ADACardano	$0.1888	$0.1949	$0.1886	$1,054.49万	$73.52亿	-2.23%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
613	KSMKusama	$3.36	$3.50	$3.36	$10.31万	$8.85万	-3.73%
149	CHIPUSD.AI	$0.03943	$0.04377	$0.03921	$115.03万	$7,890.31万	-9.92%
301	KMNOKamino	$0.02982	$0.03262	$0.0298	$45.61万	$4,024.00万	-8.44%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
285	OPENOpenLedger	$0.0813	$0.0851	$0.0811	$48.11万	$1,748.53万	-3.21%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
409	GNSGains Network	$0.361	$0.393	$0.351	$30.02万	$885.69万	-3.48%