QuarkChain

QKC · 美元计价

$0.00233

≈ ￥0.015378

-3.32% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.002432

24H 最低

$0.002274

今日开盘

$0.00241

24H 成交量

$5.74万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
566	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
597	BARDLombard	$0.11	$0.1133	$0.1096	$8.64万	$4,415.36万	-2.91%
20	AAVEAave	$131.15	$139.18	$130.90	$1,747.42万	$20.95亿	-4.21%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
439	GLMRMoonbeam	$0.007941	$0.008094	$0.007781	$22.14万	$965.47万	0.09%
36	ADACardano	$0.1907	$0.1949	$0.19	$868.97万	$75.17亿	-1.85%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.4	$3.51	$3.37	$10.40万	$8.85万	-3.13%
151	CHIPUSD.AI	$0.04111	$0.04461	$0.04093	$104.60万	$8,753.79万	-4.33%
330	KMNOKamino	$0.03195	$0.03318	$0.03172	$36.07万	$4,391.87万	-2.92%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
349	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.74万	$1,806.47万	-3.31%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
328	GNSGains Network	$0.374	$0.41	$0.369	$36.16万	$915.17万	0.54%