Pundi X

PUNDIX · 美元计价

$0.0976

≈ ￥0.64416

-7.75% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.106

24H 最低

$0.0976

今日开盘

$0.1058

24H 成交量

$52.28万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
612	BARDLombard	$0.1088	$0.1124	$0.1086	$10.37万	$4,415.36万	-2.33%
20	AAVEAave	$127.97	$137.02	$126.89	$2,532.20万	$20.95亿	-5.97%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
163	GLMRMoonbeam	$0.008522	$0.009	$0.007781	$100.84万	$965.47万	7.72%
40	ADACardano	$0.1892	$0.1949	$0.1888	$1,040.16万	$75.17亿	-1.97%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
613	KSMKusama	$3.38	$3.50	$3.37	$10.29万	$8.85万	-3.15%
149	CHIPUSD.AI	$0.03963	$0.04383	$0.03921	$113.89万	$8,753.79万	-9.42%
301	KMNOKamino	$0.02991	$0.03262	$0.0299	$45.22万	$4,391.87万	-8.05%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	OPENOpenLedger	$0.0814	$0.0851	$0.0812	$48.41万	$1,806.47万	-2.98%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
409	GNSGains Network	$0.361	$0.393	$0.351	$30.02万	$915.17万	-3.48%