Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-3.61% (-$0.01)

更新于 2026-11-02 16:50:01

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.388

24H 成交量

$14.75万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
592	BARDLombard	$0.1104	$0.1134	$0.1096	$8.83万	$4,415.36万	-2.21%
20	AAVEAave	$133.47	$139.18	$133.02	$1,623.15万	$20.95亿	-3.09%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
434	GLMRMoonbeam	$0.00792	$0.008094	$0.007781	$22.16万	$965.47万	-1.85%
35	ADACardano	$0.1917	$0.1949	$0.19	$891.22万	$75.17亿	-1.03%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
573	KSMKusama	$3.41	$3.52	$3.37	$10.63万	$8.85万	-3.13%
153	CHIPUSD.AI	$0.04164	$0.04461	$0.04158	$101.38万	$8,753.79万	-2.28%
325	KMNOKamino	$0.03186	$0.03318	$0.03172	$36.16万	$4,391.87万	-2.48%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.39万	$1,806.47万	-3.29%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
344	GNSGains Network	$0.379	$0.41	$0.369	$33.84万	$915.17万	1.88%