Peanut the Squirrel

PNUT · 美元计价

$0.0397

≈ ￥0.26202

-1.00% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0407

24H 最低

$0.0394

今日开盘

$0.0401

24H 成交量

$18.15万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
578	BARDLombard	$0.1119	$0.1135	$0.1097	$9.25万	$4,415.36万	-0.45%
21	AAVEAave	$134.92	$141.17	$133.02	$1,596.83万	$20.95亿	-2.06%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
405	GLMRMoonbeam	$0.007975	$0.00836	$0.007781	$25.53万	$965.47万	-1.88%
35	ADACardano	$0.1929	$0.1949	$0.1906	$814.48万	$75.17亿	0.21%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
151	CHIPUSD.AI	$0.04328	$0.04461	$0.04215	$96.21万	$8,753.79万	2.58%
294	KMNOKamino	$0.03227	$0.03318	$0.03209	$38.94万	$4,391.87万	-0.83%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
268	OPENOpenLedger	$0.0843	$0.0855	$0.082	$45.39万	$1,806.47万	-0.12%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.374	$0.41	$0.366	$28.13万	$915.17万	0.54%