代币报价
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 03:50:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01003 +1.11% Hyperlane $0.0596 -2.93% IoTeXIOTX $0.003196 -10.45% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% SNXXB $6.91 +1.92% WTC $0.0103 -56.54% Algorand $0.0934 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
557 BARD BARDLombard $0.1105 $0.1136 $0.1097 $9.66万 $4,415.36万 -1.07%
21 AAVE AAVEAave $133.72 $141.17 $133.02 $1,537.82万 $20.95亿 -0.80%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
348 GLMR GLMRMoonbeam $0.007845 $0.00836 $0.0078 $31.29万 $965.47万 -2.44%
36 ADA ADACardano $0.1911 $0.1945 $0.1906 $667.22万 $75.17亿 -1.19%
480 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
409 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
596 KSM KSMKusama $3.45 $3.53 $3.44 $5.71万 $8.85万 -1.43%
153 CHIP CHIPUSD.AI $0.04312 $0.04461 $0.04176 $95.94万 $8,753.79万 1.51%
282 KMNO KMNOKamino $0.03231 $0.03357 $0.03222 $41.99万 $4,391.87万 -1.10%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
263 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $46.80万 $1,806.47万 -1.30%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
328 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
383 GNS GNSGains Network $0.373 $0.41 $0.366 $26.78万 $915.17万 -0.80%

相关站点

共 40 个
Ethereum _比特币 Official _BTC行情 Plasma _数字货币市值 Stellar _加密货币行情 BNB _加密货币行情 Ethena _数字货币市值 Cardano _BTC行情 CRCLB _加密货币行情 Hashflow _币种排行 Filecoin _比特币行情 Celo _加密货币行情 Starknet _加密货币行情 Nillion _比特币行情 Holo _币种排行 Pump.fun _数字货币市值 Dash _加密货币行情 Solana _以太坊ETH价格 Artificial _比特币 Celo _加密货币行情 Stacks _比特币行情 Initia _BTC行情 Tether Gold _数字货币市值 Near Protocol _比特币 Ethena _以太坊ETH价格 USDC _BTC行情 Hemi _币种排行 Aerodrome _加密货币行情 DODO _以太坊ETH价格 Zcash _币种排行 Stacks _币种排行 Ripple USD _数字货币市值 Artificial _币种排行 Solana _比特币 Cardano _币种排行 Litecoin _加密货币行情 Bitcoin _数字货币市值 THORChain _币种排行 Power Ledger _比特币行情 Caldera _比特币行情 Morpho _加密货币行情