OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	BARDLombard	$0.1102	$0.1134	$0.1096	$8.87万	$4,415.36万	-2.74%
22	AAVEAave	$133.86	$139.18	$133.02	$1,586.00万	$20.95亿	-2.90%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
433	GLMRMoonbeam	$0.007936	$0.008094	$0.007781	$22.36万	$965.47万	-1.87%
35	ADACardano	$0.1909	$0.1949	$0.19	$897.72万	$75.17亿	-1.29%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.39	$3.52	$3.37	$10.44万	$8.85万	-3.42%
150	CHIPUSD.AI	$0.04189	$0.04461	$0.04163	$102.14万	$8,753.79万	-1.51%
327	KMNOKamino	$0.03187	$0.03318	$0.03172	$36.17万	$4,391.87万	-2.30%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
332	OPENOpenLedger	$0.0824	$0.0852	$0.0817	$35.56万	$1,806.47万	-3.06%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
368	GNSGains Network	$0.383	$0.41	$0.366	$30.35万	$915.17万	3.79%