Ontology

ONT · 美元计价

$0.04512

≈ ￥0.297792

-4.29% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.04722

24H 最低

$0.04503

今日开盘

$0.04714

24H 成交量

$11.28万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
602	BARDLombard	$0.1097	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
22	AAVEAave	$130.16	$137.23	$130.01	$2,161.75万	$20.95亿	-5.08%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
181	GLMRMoonbeam	$0.008176	$0.009	$0.007781	$84.58万	$965.47万	2.29%
40	ADACardano	$0.1894	$0.1949	$0.1888	$998.40万	$75.17亿	-1.81%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.4	$3.50	$3.37	$12.02万	$8.85万	-2.02%
150	CHIPUSD.AI	$0.04	$0.0442	$0.03921	$109.59万	$8,753.79万	-8.24%
313	KMNOKamino	$0.03038	$0.03268	$0.03033	$40.37万	$4,391.87万	-6.87%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.72%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
307	GNSGains Network	$0.358	$0.41	$0.351	$41.21万	$915.17万	-4.02%