Origin Protocol

OGN · 美元计价

$0.02655

≈ ￥0.17523

9.04% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.02767

24H 最低

$0.02431

今日开盘

$0.02435

24H 成交量

$214.72万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
582	BARDLombard	$0.1114	$0.1135	$0.1097	$9.58万	$4,415.36万	-0.71%
23	AAVEAave	$134.43	$141.17	$133.02	$1,564.99万	$20.95亿	-3.63%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
429	GLMRMoonbeam	$0.00794	$0.008156	$0.007781	$22.31万	$965.47万	-2.49%
36	ADACardano	$0.1928	$0.1949	$0.1906	$817.05万	$75.17亿	-0.21%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
148	CHIPUSD.AI	$0.04297	$0.04461	$0.04232	$100.30万	$8,753.79万	0.14%
301	KMNOKamino	$0.0321	$0.03318	$0.03206	$38.77万	$4,391.87万	-0.74%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	OPENOpenLedger	$0.084	$0.0855	$0.082	$40.89万	$1,806.47万	-1.18%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.377	$0.41	$0.366	$28.50万	$915.17万	1.34%