Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.55万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
555	BARDLombard	$0.1103	$0.1136	$0.1097	$9.73万	$4,415.36万	-1.61%
21	AAVEAave	$133.69	$141.17	$133.02	$1,538.35万	$20.95亿	-0.88%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
151	CHIPUSD.AI	$0.04271	$0.04461	$0.04176	$96.78万	$8,753.79万	0.21%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.21万	$4,391.87万	-1.44%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
259	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$47.41万	$1,806.47万	-1.77%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
385	GNSGains Network	$0.375	$0.41	$0.366	$26.77万	$915.17万	-0.27%