Newton Protocol

NEWT · 美元计价

$0.04339

≈ ￥0.286374

-2.45% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04448

24H 成交量

$23.82万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
584	BARDLombard	$0.1113	$0.1135	$0.1097	$9.38万	$4,415.36万	-0.71%
22	AAVEAave	$134.74	$141.17	$133.02	$1,568.93万	$20.95亿	-3.00%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
429	GLMRMoonbeam	$0.007924	$0.00817	$0.007781	$22.32万	$965.47万	-3.00%
36	ADACardano	$0.193	$0.1949	$0.1906	$817.72万	$75.17亿	-0.10%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
150	CHIPUSD.AI	$0.04299	$0.04461	$0.04232	$99.88万	$8,753.79万	0.21%
300	KMNOKamino	$0.03212	$0.03318	$0.03209	$38.67万	$4,391.87万	-0.59%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	OPENOpenLedger	$0.0841	$0.0855	$0.082	$40.92万	$1,806.47万	-0.94%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.50万	$915.17万	0.80%