Mitosis

MITO · 美元计价

$0.00794

≈ ￥0.052404

17.11% ($0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00854

24H 最低

$0.00667

今日开盘

$0.00678

24H 成交量

$422.76万

流通市值

$157.75万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
528	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
452	BARDLombard	$0.1086	$0.1122	$0.1083	$16.41万	$4,397.55万	-1.18%
33	AAVEAave	$129.87	$132.98	$128.66	$658.35万	$20.23亿	-1.10%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
302	GLMRMoonbeam	$0.007219	$0.007489	$0.0068	$35.22万	$868.38万	-1.06%
35	ADA艾达币	$0.1803	$0.187	$0.1793	$628.01万	$70.95亿	-2.86%
458	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
628	KSMKusama	$3.23	$3.36	$3.22	$3.88万	$8.33万	-3.29%
110	CHIPUSD.AI	$0.03478	$0.03891	$0.03456	$118.90万	$6,990.58万	-8.93%
393	KMNOKamino	$0.03367	$0.03486	$0.03355	$22.48万	$4,580.41万	-2.91%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
114	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$111.60万	$1,946.37万	2.88%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.339	$0.356	$0.321	$26.64万	$807.68万	1.80%