代币报价
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 10:40:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Arweave $3.101 -1.65% Ethernity Chain $2.183 +5.66% RedStone $0.1369 -0.36% yearn.financeYFI $1970 +1.34% iExec RLC $0.4598 -3.91% Bonk $0.00000293 +0.00% Radworks $0.24 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
580 BARD BARDLombard $0.1116 $0.1135 $0.1097 $8.97万 $4,415.36万 -0.09%
21 AAVE AAVEAave $135.42 $141.17 $133.02 $1,618.90万 $20.95亿 -0.78%
539 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
407 GLMR GLMRMoonbeam $0.007975 $0.00836 $0.007781 $25.53万 $965.47万 -2.14%
35 ADA ADACardano $0.1935 $0.1949 $0.1906 $790.09万 $75.17亿 0.68%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
427 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
604 KSM KSMKusama $3.48 $3.53 $3.43 $6.32万 $8.85万 -0.57%
152 CHIP CHIPUSD.AI $0.04314 $0.04461 $0.04181 $95.51万 $8,753.79万 2.94%
287 KMNO KMNOKamino $0.03248 $0.03318 $0.03209 $39.99万 $4,391.87万 -2.05%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
269 OPEN OPENOpenLedger $0.084 $0.0855 $0.082 $44.65万 $1,806.47万 0.00%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
323 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
381 GNS GNSGains Network $0.373 $0.41 $0.366 $28.08万 $915.17万 0.81%

相关站点

共 40 个
INTCB _数字货币市值 COTI _币种排行 SNDKB _数字货币市值 SNDKB _比特币行情 Gravity _币种排行 Avalanche _以太坊ETH价格 Gram _以太坊ETH价格 QQQB _BTC行情 Holo _币种排行 Filecoin _币种排行 Gram _比特币 Aptos _比特币 Ethereum _比特币行情 RWUSD _币种排行 Bitcoin Cash _币种排行 LayerZero _数字货币市值 Pump.fun _币种排行 Artificial _以太坊ETH价格 Chainlink _BTC行情 Artificial _BTC行情 Official _加密货币行情 Kite _加密货币行情 Dash _以太坊ETH价格 United Stables _以太坊ETH价格 BitTensor _币种排行 United Stables _比特币行情 Prometeus _数字货币市值 Aerodrome _BTC行情 MARSCOIN _比特币行情 Stacks _以太坊ETH价格 Power Ledger _比特币 Solv Protocol _币种排行 Dash _比特币 Artificial _加密货币行情 Ethena _比特币行情 Caldera _比特币行情 SKHYB _数字货币市值 Injective _以太坊ETH价格 TQQQB _币种排行 INTCB _比特币