Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.22万	$4,415.36万	-1.70%
21	AAVEAave	$133.85	$141.17	$133.02	$1,553.77万	$20.95亿	-0.44%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
368	GLMRMoonbeam	$0.007845	$0.00836	$0.007781	$28.36万	$965.47万	-4.33%
37	ADACardano	$0.1916	$0.1945	$0.1906	$691.08万	$75.17亿	-0.73%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$96.99万	$8,753.79万	1.53%
275	KMNOKamino	$0.03221	$0.03357	$0.03209	$42.30万	$4,391.87万	-2.51%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
404	GNSGains Network	$0.373	$0.41	$0.366	$24.06万	$915.17万	0.00%