Lisk

LSK · 美元计价

$0.2089

≈ ￥1.3787

-14.70% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2449

24H 成交量

$913.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
398	GLMRMoonbeam	$0.007891	$0.00836	$0.007781	$25.56万	$965.47万	-2.41%
37	ADACardano	$0.1932	$0.1945	$0.1906	$761.82万	$75.17亿	0.05%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
268	OPENOpenLedger	$0.0832	$0.0855	$0.082	$44.74万	$1,806.47万	-1.31%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.48万	$915.17万	0.27%