Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
587	BARDLombard	$0.1103	$0.1126	$0.1091	$10.40万	$4,415.36万	-1.87%
21	AAVEAave	$132.25	$139.18	$130.56	$1,977.41万	$20.95亿	-4.46%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
179	GLMRMoonbeam	$0.008212	$0.009	$0.007781	$80.95万	$965.47万	1.48%
41	ADACardano	$0.1905	$0.1949	$0.1897	$894.84万	$75.17亿	-1.40%
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	KSMKusama	$3.42	$3.50	$3.37	$11.64万	$8.85万	-2.29%
156	CHIPUSD.AI	$0.03967	$0.04461	$0.03958	$101.16万	$8,753.79万	-9.96%
342	KMNOKamino	$0.03183	$0.03318	$0.03172	$35.31万	$4,391.87万	-3.49%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
281	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$44.89万	$1,806.47万	-1.89%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
309	GNSGains Network	$0.369	$0.41	$0.361	$39.44万	$915.17万	-0.81%