Kite

KITE · 美元计价

$0.1179

≈ ￥0.77814

-2.72% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.1235

24H 最低

$0.1174

今日开盘

$0.1212

24H 成交量

$126.73万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	BARDLombard	$0.11	$0.1134	$0.1096	$8.82万	$4,415.36万	-2.74%
21	AAVEAave	$133.79	$139.18	$133.02	$1,596.40万	$20.95亿	-2.83%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
435	GLMRMoonbeam	$0.007913	$0.008094	$0.007781	$22.23万	$965.47万	-1.82%
35	ADACardano	$0.1909	$0.1949	$0.19	$898.64万	$75.17亿	-1.24%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
573	KSMKusama	$3.39	$3.52	$3.37	$10.54万	$8.85万	-3.42%
154	CHIPUSD.AI	$0.04176	$0.04461	$0.04163	$101.11万	$8,753.79万	-2.09%
327	KMNOKamino	$0.03183	$0.03318	$0.03172	$36.26万	$4,391.87万	-2.51%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.50万	$1,806.47万	-3.06%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
349	GNSGains Network	$0.383	$0.41	$0.368	$33.42万	$915.17万	3.79%