Kaia
KAIA · 美元计价
$0.0326
≈ ￥0.21516
1.56% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0317
今日开盘
$0.0321
24H 成交量
$44.39万
流通市值
$2.14亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0829 | $44.40万 | $3,408.10万 | -8.07% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |
| 568 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 37 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,161.31万 | $70.17亿 | 1.60% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 629 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.79万 | $8.07万 | -0.32% |
| 96 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $237.22万 | $6,621.89万 | -2.03% |
| 356 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03151 | $34.45万 | $4,414.90万 | -2.50% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 103 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0901 | $218.90万 | $2,044.45万 | 1.20% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $191.65万 | $940.50万 | 4.60% |