IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	BARDLombard	$0.11	$0.1134	$0.1096	$8.87万	$4,415.36万	-2.91%
22	AAVEAave	$133.71	$139.18	$133.02	$1,595.67万	$20.95亿	-2.95%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
434	GLMRMoonbeam	$0.007929	$0.008094	$0.007781	$22.32万	$965.47万	-1.55%
35	ADACardano	$0.1908	$0.1949	$0.19	$897.10万	$75.17亿	-1.24%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.39	$3.52	$3.37	$10.46万	$8.85万	-3.42%
151	CHIPUSD.AI	$0.04184	$0.04461	$0.04163	$102.12万	$8,753.79万	-1.74%
325	KMNOKamino	$0.03181	$0.03318	$0.03172	$36.16万	$4,391.87万	-2.30%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
329	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$35.69万	$1,806.47万	-3.29%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
361	GNSGains Network	$0.387	$0.41	$0.366	$31.48万	$915.17万	5.45%