Space ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-2.68% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.0302

24H 最低

$0.0291

今日开盘

$0.0299

24H 成交量

$23.38万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
596	BARDLombard	$0.1097	$0.1132	$0.1096	$8.65万	$4,415.36万	-2.75%
18	AAVEAave	$130.95	$139.18	$130.84	$1,795.40万	$20.95亿	-4.51%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
380	GLMRMoonbeam	$0.008512	$0.008573	$0.007781	$29.21万	$965.47万	7.86%
37	ADACardano	$0.1905	$0.1949	$0.19	$866.12万	$75.17亿	-1.65%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.39	$3.51	$3.37	$10.52万	$8.85万	-3.42%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,753.79万	-5.07%
331	KMNOKamino	$0.03189	$0.03318	$0.03172	$35.89万	$4,391.87万	-2.89%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
352	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.16万	$1,806.47万	-3.08%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.38万	$915.17万	0.00%