GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
652	BARDLombard	$0.1131	$0.1147	$0.1059	$9.64万	$4,452.99万	1.98%
31	AAVEAave	$132.87	$137.03	$123.28	$2,423.41万	$20.40亿	4.21%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,302.42万	$76.82亿	3.77%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.47	$3.55	$3.25	$7.93万	$8.76万	2.97%
113	CHIPUSD.AI	$0.044	$0.04407	$0.03844	$241.02万	$8,682.38万	6.77%
155	KMNOKamino	$0.03686	$0.03736	$0.0321	$133.57万	$4,708.77万	10.99%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
247	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.24万	$1,955.34万	4.28%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.70万	$929.75万	2.43%