Gram (prev. Toncoin)

GRAM · 美元计价

$1.196

≈ ￥7.8936

-2.61% (-$0.03)

更新于 2026-11-02 22:15:02

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.228

24H 成交量

$261.06万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
588	BARDLombard	$0.1105	$0.1126	$0.1091	$10.41万	$4,415.36万	-1.87%
19	AAVEAave	$132.2	$139.18	$130.56	$1,973.72万	$20.95亿	-4.64%
567	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
181	GLMRMoonbeam	$0.008189	$0.009	$0.007781	$80.41万	$965.47万	2.34%
41	ADACardano	$0.1902	$0.1949	$0.1897	$903.96万	$75.17亿	-1.86%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	KSMKusama	$3.42	$3.51	$3.37	$11.64万	$8.85万	-2.56%
159	CHIPUSD.AI	$0.03978	$0.04461	$0.03973	$100.47万	$8,753.79万	-9.76%
343	KMNOKamino	$0.03188	$0.03318	$0.03172	$35.34万	$4,391.87万	-3.25%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	OPENOpenLedger	$0.083	$0.0851	$0.0812	$44.82万	$1,806.47万	-2.24%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
317	GNSGains Network	$0.372	$0.41	$0.361	$38.49万	$915.17万	0.00%