GMT

GMT · 美元计价

$0.00658

≈ ￥0.043428

-0.90% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
554	BARDLombard	$0.1109	$0.1136	$0.1108	$9.94万	$4,415.36万	-1.16%
22	AAVEAave	$135.36	$141.17	$133.37	$1,369.85万	$20.95亿	0.41%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
341	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.72万	$965.47万	-3.48%
37	ADACardano	$0.1924	$0.1945	$0.1919	$647.76万	$75.17亿	-0.77%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
156	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.64万	$8,753.79万	0.84%
281	KMNOKamino	$0.0326	$0.03357	$0.0323	$43.58万	$4,391.87万	-0.97%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
389	GNSGains Network	$0.373	$0.41	$0.366	$25.91万	$915.17万	-1.06%