Golem

GLM · 美元计价

$0.1038

≈ ￥0.68508

0.68% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.105

24H 最低

$0.099

今日开盘

$0.1031

24H 成交量

$14.35万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
459	BARDLombard	$0.1049	$0.1109	$0.102	$29.41万	$4,203.63万	-4.72%
34	AAVEAave	$133.28	$134.70	$124.04	$1,771.11万	$20.52亿	2.33%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
379	GLMRMoonbeam	$0.007256	$0.007344	$0.00687	$40.61万	$880.90万	-0.14%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,865.48万	$69.62亿	-0.89%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
570	KSMKusama	$3.18	$3.27	$2.97	$18.36万	$8.11万	1.60%
104	CHIPUSD.AI	$0.03399	$0.0355	$0.03137	$277.63万	$6,762.30万	1.74%
362	KMNOKamino	$0.03389	$0.0343	$0.03151	$42.79万	$4,544.46万	2.23%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$1,943.28万	-0.45%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
77	GNSGains Network	$0.435	$0.559	$0.378	$512.74万	$1,055.99万	-15.70%