FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 14:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
585	BARDLombard	$0.1106	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.16%
24	AAVEAave	$133.61	$140.76	$133.02	$1,533.50万	$20.95亿	-4.59%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
427	GLMRMoonbeam	$0.007959	$0.008149	$0.007781	$22.65万	$965.47万	-1.55%
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
145	CHIPUSD.AI	$0.04239	$0.04461	$0.04232	$106.80万	$8,753.79万	-1.33%
313	KMNOKamino	$0.03206	$0.03318	$0.03198	$37.59万	$4,391.87万	-1.99%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.59万	$1,806.47万	-2.23%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.45万	$915.17万	1.08%