FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
585	BARDLombard	$0.11	$0.1135	$0.1097	$9.21万	$4,415.36万	-2.05%
23	AAVEAave	$133.29	$139.48	$133.02	$1,544.12万	$20.95亿	-4.16%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
428	GLMRMoonbeam	$0.007957	$0.008149	$0.007781	$22.26万	$965.47万	-2.12%
34	ADACardano	$0.1904	$0.1949	$0.1903	$868.08万	$75.17亿	-1.35%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
147	CHIPUSD.AI	$0.04181	$0.04461	$0.04168	$104.92万	$8,753.79万	-2.61%
320	KMNOKamino	$0.03189	$0.03318	$0.03189	$36.85万	$4,391.87万	-3.07%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
307	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.53万	$1,806.47万	-2.95%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.381	$0.41	$0.366	$28.77万	$915.17万	2.97%