Falcon Finance

FF · 美元计价

$0.08569

≈ ￥0.565554

-3.09% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.08842

24H 最低

$0.08569

今日开盘

$0.08842

24H 成交量

$13.04万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%