代币报价
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2271.24
≈ ￥14990.18
1.00% ($22.46)
更新于 2026-11-01 23:20:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,246.53
今日开盘
$2248.78
24H 成交量
$1.82亿
流通市值
$2,771.46亿
24H 涨跌额
($22.46)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3122 -0.70% BitcoinBTC $78064 +0.77% ZcashZEC $1240.13 -2.80% BNB $716.32 +1.22% Solana $95.08 -0.87% Near Protocol $4.365 -1.60% Pepe $0.00000488 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
559 BARD BARDLombard $0.112 $0.114 $0.1112 $10.08万 $4,471.43万 -1.75%
23 AAVE AAVEAave $138.77 $141.17 $133.37 $1,474.64万 $21.11亿 2.57%
532 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
128 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
335 GLMR GLMRMoonbeam $0.007952 $0.00836 $0.0078 $35.33万 $958.24万 -0.05%
36 ADA ADACardano $0.1934 $0.1945 $0.1919 $662.43万 $75.41亿 0.16%
480 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
418 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
614 KSM KSMKusama $3.49 $3.56 $3.46 $4.28万 $8.85万 -1.41%
172 CHIP CHIPUSD.AI $0.04417 $0.04461 $0.04176 $89.91万 $8,676.74万 2.06%
265 KMNO KMNOKamino $0.0331 $0.03357 $0.0321 $49.55万 $4,437.49万 3.12%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
171 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831 $90.73万 $1,826.62万 -8.14%
378 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
442 GNS GNSGains Network $0.373 $0.41 $0.365 $20.01万 $913.86万 -2.61%

相关站点

共 40 个
Near Protocol _比特币 MSTRB _加密货币行情 CRCLB _比特币 Chainlink _比特币行情 Arbitrum _数字货币市值 Bubblemaps _BTC行情 USDC _数字货币市值 Near Protocol _BTC行情 TRON _BTC行情 Origin _加密货币行情 TRON _比特币 Plume _加密货币行情 Hyperliquid _以太坊ETH价格 Avalanche _币种排行 Pump.fun _以太坊ETH价格 Celo _以太坊ETH价格 Starknet _数字货币市值 Morpho _数字货币市值 PAX Gold _比特币行情 Pudgy Penguins _数字货币市值 Uniswap _加密货币行情 Uniswap _数字货币市值 Uniswap _币种排行 Cardano _数字货币市值 Filecoin _BTC行情 Internet _以太坊ETH价格 First Digital _比特币 Aster _比特币行情 Prometeus _BTC行情 Pepe _以太坊ETH价格 Panther _BTC行情 LayerZero _加密货币行情 BEAMX _比特币 Litecoin _BTC行情 BNB _以太坊ETH价格 SuperRare _BTC行情 First Digital _BTC行情 BUSD _以太坊ETH价格 Avalanche _比特币行情 Origin _比特币