Espresso

ESP · 美元计价

$0.07832

≈ ￥0.516912

-3.74% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.08148

24H 最低

$0.07705

今日开盘

$0.08136

24H 成交量

$25.35万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
575	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
588	BARDLombard	$0.111	$0.113	$0.1091	$10.20万	$4,415.36万	-1.77%
20	AAVEAave	$132.61	$139.18	$130.56	$1,899.22万	$20.95亿	-4.21%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
188	GLMRMoonbeam	$0.008113	$0.009	$0.007781	$77.95万	$965.47万	1.90%
41	ADACardano	$0.1918	$0.1949	$0.1897	$897.54万	$75.17亿	-0.83%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
568	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
157	CHIPUSD.AI	$0.04059	$0.04461	$0.04	$101.98万	$8,753.79万	-8.50%
343	KMNOKamino	$0.03224	$0.03318	$0.03172	$35.08万	$4,391.87万	-1.53%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
282	OPENOpenLedger	$0.0838	$0.0851	$0.0812	$44.16万	$1,806.47万	-1.41%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
320	GNSGains Network	$0.369	$0.41	$0.361	$37.73万	$915.17万	-0.81%