EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
653	BARDLombard	$0.113	$0.1147	$0.1059	$9.60万	$4,452.99万	1.89%
31	AAVEAave	$131.88	$137.03	$123.28	$2,397.64万	$20.40亿	3.64%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.27万	$958.26万	-1.84%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
113	CHIPUSD.AI	$0.04355	$0.04407	$0.03844	$240.07万	$8,682.38万	5.86%
155	KMNOKamino	$0.03646	$0.03736	$0.0321	$133.39万	$4,708.77万	9.16%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%